DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 47,139 Value ($000) $1,896 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 52,820 Value ($000) $1,616 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 67,210 Value ($000) $1,885 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 66,360 Value ($000) $1,893 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 136,355 Value ($000) $5,985 Avg Close $54.09 Range $48.98 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	47,139	$1,896	$35.38	$27.96 - $42.57
Q3 2020	52,820	$1,616	$28.05	$23.72 - $34.12
Q2 2020	67,210	$1,885	$24.75	$17.03 - $36.23
Q1 2020	66,360	$1,893	$48.02	$18.58 - $60.37
Q4 2019	136,355	$5,985	$54.09	$48.98 - $57.89