DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,688 Value ($000) $1,366 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 11,791 Value ($000) $669 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 11,198 Value ($000) $551 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 11,088 Value ($000) $483 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 30,689 Value ($000) $1,857 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 33,927 Value ($000) $1,723 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 33,207 Value ($000) $1,575 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 30,592 Value ($000) $1,464 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 9,960 Value ($000) $401 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 10,892 Value ($000) $403 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 10,492 Value ($000) $499 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 9,490 Value ($000) $331 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 10,031 Value ($000) $330 Avg Close $32.24 Range $26.46 - $35.88
Q2 2022
Shares 12,483 Value ($000) $361,632 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 12,481 Value ($000) $493 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 11,883 Value ($000) $464 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 11,770 Value ($000) $501 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 6,028 Value ($000) $260 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 19,450 Value ($000) $939 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 19,884 Value ($000) $799 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 19,434 Value ($000) $594 Avg Close $28.05 Range $23.72 - $34.12
Q1 2020
Shares 16,950 Value ($000) $483 Avg Close $48.02 Range $18.58 - $60.37