DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 246 Value ($000) $10 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 246 Value ($000) $11 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 246 Value ($000) $9 Avg Close $35.38 Range $27.96 - $42.57

Q4 2019

Shares 14,496 Value ($000) $848 Avg Close $54.09 Range $48.98 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	246	$10	$45.04	$41.42 - $50.41
Q1 2021	246	$11	$43.04	$36.40 - $50.86
Q4 2020	246	$9	$35.38	$27.96 - $42.57
Q4 2019	14,496	$848	$54.09	$48.98 - $57.89