DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,047 Value ($000) $350 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 5,186 Value ($000) $0 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 5,170 Value ($000) $0 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 5,138 Value ($000) $0 Avg Close $58.63 Range $40.39 - $69.15
Q3 2024
Shares 14,394 Value ($000) $1 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 31,526 Value ($000) $1 Avg Close $48.81 Range $44.54 - $52.88
Q4 2023
Shares 6,793 Value ($000) $0 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 4,090 Value ($000) $0 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 4,090 Value ($000) $0 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 8,790 Value ($000) $0 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 8,790 Value ($000) $0 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 8,790 Value ($000) $247 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 8,790 Value ($000) $255 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 9,390 Value ($000) $371 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 9,390 Value ($000) $367 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 9,520 Value ($000) $405 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 20,090 Value ($000) $869 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 51,716 Value ($000) $2,497 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 46,028 Value ($000) $1,852 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 18,130 Value ($000) $553 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 5,527 Value ($000) $155 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 5,607 Value ($000) $159 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 16,562 Value ($000) $968 Avg Close $54.09 Range $48.98 - $57.89