DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,722 Value ($000) $605 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 4,903 Value ($000) $278 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 4,277 Value ($000) $210 Avg Close $45.56 Range $34.41 - $53.05

Q4 2024

Shares 3,509 Value ($000) $212 Avg Close $58.33 Range $46.21 - $66.70

Q1 2024

Shares 4,710 Value ($000) $225 Avg Close $40.46 Range $35.53 - $47.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,722	$605	$62.45	$55.03 - $72.34
Q3 2025	4,903	$278	$56.83	$47.92 - $63.72
Q2 2025	4,277	$210	$45.56	$34.41 - $53.05
Q4 2024	3,509	$212	$58.33	$46.21 - $66.70
Q1 2024	4,710	$225	$40.46	$35.53 - $47.10