DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,626 Value ($000) $807 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 10,716 Value ($000) $608 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 10,256 Value ($000) $504 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 9,301 Value ($000) $406 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 9,726 Value ($000) $588 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 11,053 Value ($000) $561 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 10,592 Value ($000) $502 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 11,202 Value ($000) $536 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 11,199 Value ($000) $451 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 12,641 Value ($000) $468 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 47,782 Value ($000) $2,272 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 47,779 Value ($000) $1,668 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 48,421 Value ($000) $1,591 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 48,605 Value ($000) $1,364 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 49,058 Value ($000) $1,421 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 48,990 Value ($000) $1,939 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 51,267 Value ($000) $2,004 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 52,739 Value ($000) $2,247 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 53,896 Value ($000) $2,332 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 55,707 Value ($000) $2,690 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 75,824 Value ($000) $3,049 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 110,221 Value ($000) $3,371 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 110,496 Value ($000) $3,099 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 83,325 Value ($000) $2,377 Avg Close $48.02 Range $18.58 - $60.37