DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,669 Value ($000) $222 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 4,545 Value ($000) $218 Avg Close $40.46 Range $35.53 - $47.10

Q2 2023

Shares 4,510 Value ($000) $214 Avg Close $35.89 Range $31.56 - $46.43

Q3 2021

Shares 5,022 Value ($000) $205 Avg Close $39.72 Range $36.30 - $43.84

Q1 2021

Shares 5,004 Value ($000) $241 Avg Close $43.04 Range $36.40 - $50.86

Q4 2019

Shares 25 Value ($000) $1 Avg Close $54.09 Range $48.98 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,669	$222	$48.81	$44.54 - $52.88
Q1 2024	4,545	$218	$40.46	$35.53 - $47.10
Q2 2023	4,510	$214	$35.89	$31.56 - $46.43
Q3 2021	5,022	$205	$39.72	$36.30 - $43.84
Q1 2021	5,004	$241	$43.04	$36.40 - $50.86
Q4 2019	25	$1	$54.09	$48.98 - $57.89