DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,098 Value ($000) $431 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 23,196 Value ($000) $650 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 7,696 Value ($000) $219 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 27,446 Value ($000) $1,605 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 29,641 Value ($000) $1,707 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 30,429 Value ($000) $1,726 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 32,953 Value ($000) $1,702 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 39,376 Value ($000) $1,964 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 57,672 Value ($000) $3,335 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 1,291 Value ($000) $63 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,286 Value ($000) $70 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 985 Value ($000) $55 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 985 Value ($000) $47 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 985 Value ($000) $52 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,397 Value ($000) $64 Avg Close $43.95 Range $40.13 - $46.81