DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,890 Value ($000) $1,242 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 17,807 Value ($000) $1,011 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 17,802 Value ($000) $876 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 18,195 Value ($000) $793 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 18,498 Value ($000) $1,119 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 18,925 Value ($000) $961 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 18,560 Value ($000) $880 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 18,368 Value ($000) $879 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 17,402 Value ($000) $700 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 17,109 Value ($000) $633 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 17,716 Value ($000) $842 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 17,496 Value ($000) $611 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 16,809 Value ($000) $552 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 16,488 Value ($000) $463 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 14,453 Value ($000) $419 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 14,461 Value ($000) $623 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 13,612 Value ($000) $532 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 13,473 Value ($000) $574 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 12,974 Value ($000) $561 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 13,007 Value ($000) $628 Avg Close $43.04 Range $36.40 - $50.86