DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 203 Value ($000) $8 Avg Close $35.44 Range $29.91 - $41.74
Q2 2022
Shares 36 Value ($000) $1 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 691 Value ($000) $27 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 41 Value ($000) $2 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 79 Value ($000) $3 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 100 Value ($000) $4 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 100 Value ($000) $5 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 100 Value ($000) $4 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 110 Value ($000) $3 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 36 Value ($000) $1 Avg Close $24.75 Range $17.03 - $36.23