DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,153 Value ($000) $349 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 99,909 Value ($000) $4,914 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 176,641 Value ($000) $7,702 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 24,393 Value ($000) $1,476 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 34,782 Value ($000) $1,767 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 26,380 Value ($000) $1,251 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 20,538 Value ($000) $983 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 8,303 Value ($000) $334 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 9,001 Value ($000) $333 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 12,778 Value ($000) $607 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 7,994 Value ($000) $279 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 11,771 Value ($000) $387 Avg Close $32.24 Range $26.46 - $35.88
Q3 2021
Shares 8,470 Value ($000) $361 Avg Close $39.72 Range $36.30 - $43.84