DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,028 Value ($000) $210 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 29,506 Value ($000) $1,674 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 56,946 Value ($000) $2,801 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 749,397 Value ($000) $32,674 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 335,529 Value ($000) $20,300 Avg Close $58.33 Range $46.21 - $66.70
Q2 2024
Shares 4,508 Value ($000) $214 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 13,214 Value ($000) $633 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 77,541 Value ($000) $3,119 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 275,979 Value ($000) $10,211 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 298,203 Value ($000) $14,177 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 75,982 Value ($000) $2,653 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 229,480 Value ($000) $7,541 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 248,435 Value ($000) $6,972 Avg Close $30.90 Range $27.04 - $34.82
Q4 2020
Shares 24,120 Value ($000) $970 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 38,895 Value ($000) $1,190 Avg Close $28.05 Range $23.72 - $34.12