DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 359 Value ($000) $12 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 359 Value ($000) $10 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 359 Value ($000) $10 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 359 Value ($000) $14 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 359 Value ($000) $14 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 359 Value ($000) $15 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 359 Value ($000) $16 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 359 Value ($000) $17 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 359 Value ($000) $14 Avg Close $35.38 Range $27.96 - $42.57