DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 490 Value ($000) $21 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 490 Value ($000) $21 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 490 Value ($000) $24 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 490 Value ($000) $20 Avg Close $35.38 Range $27.96 - $42.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	490	$21	$39.72	$36.30 - $43.84
Q2 2021	490	$21	$45.04	$41.42 - $50.41
Q1 2021	490	$24	$43.04	$36.40 - $50.86
Q4 2020	490	$20	$35.38	$27.96 - $42.57