Ticker: DAL CUSIP: 247361702 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,801 | $541 | $62.45 | $55.03 - $72.34 |
| Q3 2025 | 8,402 | $477 | $56.83 | $47.92 - $63.72 |
| Q2 2025 | 8,877 | $437 | $45.56 | $34.41 - $53.05 |
| Q1 2025 | 8,802 | $384 | $58.63 | $40.39 - $69.15 |
| Q4 2024 | 8,859 | $536 | $58.33 | $46.21 - $66.70 |
| Q3 2024 | 8,851 | $450 | $42.88 | $36.74 - $51.68 |
| Q2 2024 | 8,819 | $418 | $48.81 | $44.54 - $52.88 |
| Q1 2024 | 11,872 | $568 | $40.46 | $35.53 - $47.10 |
| Q4 2023 | 9,186 | $370 | $35.44 | $29.91 - $41.74 |
| Q3 2023 | 9,401 | $348 | $42.32 | $35.50 - $48.46 |
| Q2 2023 | 6,642 | $316 | $35.89 | $31.56 - $46.43 |
| Q1 2023 | 6,410 | $224 | $36.09 | $30.20 - $39.24 |
| Q4 2022 | 6,410 | $211 | $32.24 | $26.46 - $35.88 |
| Q1 2022 | 6,605 | $261 | $37.88 | $28.94 - $43.91 |
| Q4 2021 | 5,792 | $226 | $38.94 | $32.49 - $44.75 |
| Q3 2021 | 5,892 | $251 | $39.72 | $36.30 - $43.84 |
| Q2 2021 | 5,000 | $216 | $45.04 | $41.42 - $50.41 |
| Q1 2021 | 5,022 | $242 | $43.04 | $36.40 - $50.86 |
| Q4 2020 | 5,022 | $202 | $35.38 | $27.96 - $42.57 |