DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $62.45 Range $55.03 - $72.34
Q4 2024
Shares 4 Value ($000) $0 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 4 Value ($000) $0 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 4 Value ($000) $0 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 4 Value ($000) $0 Avg Close $40.46 Range $35.53 - $47.10
Q3 2023
Shares 2,654 Value ($000) $98 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 116 Value ($000) $6 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 113 Value ($000) $4 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 113 Value ($000) $4 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 113 Value ($000) $4 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 113 Value ($000) $3 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 113 Value ($000) $4 Avg Close $37.88 Range $28.94 - $43.91
Q3 2021
Shares 300 Value ($000) $12 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 300 Value ($000) $13 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 5,892 Value ($000) $284 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 300 Value ($000) $12 Avg Close $35.38 Range $27.96 - $42.57