DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,070 Value ($000) $231 Avg Close $56.83 Range $47.92 - $63.72

Q4 2024

Shares 3,533 Value ($000) $214 Avg Close $58.33 Range $46.21 - $66.70

Q2 2024

Shares 7,697 Value ($000) $365 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 8,395 Value ($000) $402 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 6,647 Value ($000) $267 Avg Close $35.44 Range $29.91 - $41.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,070	$231	$56.83	$47.92 - $63.72
Q4 2024	3,533	$214	$58.33	$46.21 - $66.70
Q2 2024	7,697	$365	$48.81	$44.54 - $52.88
Q1 2024	8,395	$402	$40.46	$35.53 - $47.10
Q4 2023	6,647	$267	$35.44	$29.91 - $41.74