DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,033 Value ($000) $1,668 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 23,703 Value ($000) $1,345 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 24,757 Value ($000) $1,218 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 24,889 Value ($000) $1,085 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 27,066 Value ($000) $1,637 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 27,066 Value ($000) $1,375 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 35,196 Value ($000) $1,670 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 29,737 Value ($000) $1,424 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 29,784 Value ($000) $1,198 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 29,176 Value ($000) $1,080 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 33,780 Value ($000) $1,606 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 35,880 Value ($000) $1,253 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 43,036 Value ($000) $1,414 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 34,644 Value ($000) $972 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 35,404 Value ($000) $1,025 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 32,226 Value ($000) $1,275 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 28,945 Value ($000) $1,131 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 9,571 Value ($000) $408 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 11,366 Value ($000) $492 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 8,481 Value ($000) $409 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 8,948 Value ($000) $360 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 33,154 Value ($000) $1,014 Avg Close $28.05 Range $23.72 - $34.12

Q1 2020

Shares 8,413 Value ($000) $240 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 4,959 Value ($000) $290 Avg Close $54.09 Range $48.98 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,033	$1,668	$62.45	$55.03 - $72.34
Q3 2025	23,703	$1,345	$56.83	$47.92 - $63.72
Q2 2025	24,757	$1,218	$45.56	$34.41 - $53.05
Q1 2025	24,889	$1,085	$58.63	$40.39 - $69.15
Q4 2024	27,066	$1,637	$58.33	$46.21 - $66.70
Q3 2024	27,066	$1,375	$42.88	$36.74 - $51.68
Q2 2024	35,196	$1,670	$48.81	$44.54 - $52.88
Q1 2024	29,737	$1,424	$40.46	$35.53 - $47.10
Q4 2023	29,784	$1,198	$35.44	$29.91 - $41.74
Q3 2023	29,176	$1,080	$42.32	$35.50 - $48.46
Q2 2023	33,780	$1,606	$35.89	$31.56 - $46.43
Q1 2023	35,880	$1,253	$36.09	$30.20 - $39.24
Q4 2022	43,036	$1,414	$32.24	$26.46 - $35.88
Q3 2022	34,644	$972	$30.90	$27.04 - $34.82
Q2 2022	35,404	$1,025	$37.09	$27.34 - $45.01
Q1 2022	32,226	$1,275	$37.88	$28.94 - $43.91
Q4 2021	28,945	$1,131	$38.94	$32.49 - $44.75
Q3 2021	9,571	$408	$39.72	$36.30 - $43.84
Q2 2021	11,366	$492	$45.04	$41.42 - $50.41
Q1 2021	8,481	$409	$43.04	$36.40 - $50.86
Q4 2020	8,948	$360	$35.38	$27.96 - $42.57
Q3 2020	33,154	$1,014	$28.05	$23.72 - $34.12
Q1 2020	8,413	$240	$48.02	$18.58 - $60.37
Q4 2019	4,959	$290	$54.09	$48.98 - $57.89