DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,701 Value ($000) $743 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 11,217 Value ($000) $637 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 11,208 Value ($000) $551 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 11,130 Value ($000) $485 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 10,461 Value ($000) $633 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 10,454 Value ($000) $531 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 12,637 Value ($000) $600 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 12,731 Value ($000) $609 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 12,623 Value ($000) $508 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 12,613 Value ($000) $467 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 12,606 Value ($000) $599 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 16,499 Value ($000) $576 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 13,018 Value ($000) $428 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 12,235 Value ($000) $343 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 9,400 Value ($000) $272 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 8,971 Value ($000) $355 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 7,576 Value ($000) $296 Avg Close $38.94 Range $32.49 - $44.75
Q1 2021
Shares 8,971 Value ($000) $355 Avg Close $43.04 Range $36.40 - $50.86