DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,501 Value ($000) $74 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 1,496 Value ($000) $65 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 1,491 Value ($000) $90 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 1,490 Value ($000) $76 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 1,489 Value ($000) $71 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 1,488 Value ($000) $71 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,485 Value ($000) $55 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 2,026 Value ($000) $96 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 2,026 Value ($000) $96 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 2,026 Value ($000) $71 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 2,026 Value ($000) $67 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 2,026 Value ($000) $59 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 2,026 Value ($000) $80 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 2,026 Value ($000) $80 Avg Close $37.88 Range $28.94 - $43.91