DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,891 Value ($000) $1,103 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 12,725 Value ($000) $722 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 11,462 Value ($000) $564 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 10,017 Value ($000) $437 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 11,076 Value ($000) $670 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 9,439 Value ($000) $479 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 9,844 Value ($000) $467 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 9,769 Value ($000) $468 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 9,814 Value ($000) $395 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 10,169 Value ($000) $376 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 11,983 Value ($000) $570 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 10,794 Value ($000) $377 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 10,127 Value ($000) $333 Avg Close $32.24 Range $26.46 - $35.88