DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $10 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 178 Value ($000) $10 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 217 Value ($000) $11 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 20 Value ($000) $1 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 262 Value ($000) $16 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 7 Value ($000) $0 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 155 Value ($000) $8 Avg Close $48.81 Range $44.54 - $52.88