DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,804 Value ($000) $542 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 13,272 Value ($000) $753 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 17,216 Value ($000) $847 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 14,614 Value ($000) $637 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 16,315 Value ($000) $987 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 15,629 Value ($000) $794 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 15,096 Value ($000) $716 Avg Close $48.81 Range $44.54 - $52.88