DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,572 Value ($000) $3,579 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 57,843 Value ($000) $3,283 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 54,085 Value ($000) $2,660 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 54,285 Value ($000) $2,367 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 45,820 Value ($000) $2,772 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 39,256 Value ($000) $1,994 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 33,557 Value ($000) $1,592 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 23,174 Value ($000) $1,109 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 2,746 Value ($000) $110 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 1,100 Value ($000) $41 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 1,100 Value ($000) $52 Avg Close $35.89 Range $31.56 - $46.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,572	$3,579	$62.45	$55.03 - $72.34
Q3 2025	57,843	$3,283	$56.83	$47.92 - $63.72
Q2 2025	54,085	$2,660	$45.56	$34.41 - $53.05
Q1 2025	54,285	$2,367	$58.63	$40.39 - $69.15
Q4 2024	45,820	$2,772	$58.33	$46.21 - $66.70
Q3 2024	39,256	$1,994	$42.88	$36.74 - $51.68
Q2 2024	33,557	$1,592	$48.81	$44.54 - $52.88
Q1 2024	23,174	$1,109	$40.46	$35.53 - $47.10
Q4 2023	2,746	$110	$35.44	$29.91 - $41.74
Q3 2023	1,100	$41	$42.32	$35.50 - $48.46
Q2 2023	1,100	$52	$35.89	$31.56 - $46.43