DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,000 Value ($000) $6,038 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 90,000 Value ($000) $5,108 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 90,000 Value ($000) $4,426 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 68,000 Value ($000) $2,965 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 54,000 Value ($000) $3,267 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 53,480 Value ($000) $2,716 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 34,480 Value ($000) $1,636 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 27,980 Value ($000) $1,339 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 16,155 Value ($000) $650 Avg Close $35.44 Range $29.91 - $41.74