DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,100 Value ($000) $388 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 9,100 Value ($000) $394 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 9,100 Value ($000) $439 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 9,100 Value ($000) $366 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 9,100 Value ($000) $278 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 4,000 Value ($000) $112 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 4,000 Value ($000) $114 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 4,000 Value ($000) $234 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 8,400 Value ($000) $484 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 6,200 Value ($000) $352 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 7,700 Value ($000) $398 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 7,700 Value ($000) $384 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 7,700 Value ($000) $445 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 7,700 Value ($000) $381 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 4,500 Value ($000) $247 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 6,600 Value ($000) $370 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 5,700 Value ($000) $275 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 5,700 Value ($000) $306 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 3,700 Value ($000) $170 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 3,700 Value ($000) $182 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 3,300 Value ($000) $130 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 3,300 Value ($000) $120 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 3,300 Value ($000) $161 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 3,300 Value ($000) $167 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 3,300 Value ($000) $148 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 5,800 Value ($000) $238 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 5,800 Value ($000) $261 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 5,800 Value ($000) $286 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 5,800 Value ($000) $210 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 5,800 Value ($000) $225 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 5,800 Value ($000) $201 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 5,800 Value ($000) $158 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 5,800 Value ($000) $137 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 5,800 Value ($000) $109 Avg Close $14.99 Range $12.05 - $16.79
Q1 2013
Shares 5,800 Value ($000) $96 Avg Close $12.64 Range $10.34 - $14.91
Q4 2012
Shares 5,800 Value ($000) $69 Avg Close — Range —
Q3 2012
Shares 5,800 Value ($000) $53 Avg Close — Range —
Q2 2012
Shares 5,800 Value ($000) $64 Avg Close — Range —
Q1 2012
Shares 5,800 Value ($000) $57 Avg Close — Range —
Q4 2011
Shares 5,800 Value ($000) $47 Avg Close — Range —
Q3 2011
Shares 5,800 Value ($000) $44 Avg Close — Range —
Q2 2011
Shares 5,800 Value ($000) $53 Avg Close — Range —
Q1 2011
Shares 5,800 Value ($000) $57 Avg Close — Range —
Q4 2010
Shares 5,800 Value ($000) $73 Avg Close — Range —
Q3 2010
Shares 5,800 Value ($000) $68 Avg Close — Range —
Q2 2010
Shares 5,800 Value ($000) $68 Avg Close — Range —