DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,725,086 Value ($000) $3,103,921 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 45,047,195 Value ($000) $2,556,428 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 46,068,929 Value ($000) $2,265,670 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 46,688,074 Value ($000) $2,035,600 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 43,482,996 Value ($000) $2,630,721 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 42,544,878 Value ($000) $2,160,854 Avg Close $42.88 Range $36.74 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,725,086	$3,103,921	$62.45	$55.03 - $72.34
Q3 2025	45,047,195	$2,556,428	$56.83	$47.92 - $63.72
Q2 2025	46,068,929	$2,265,670	$45.56	$34.41 - $53.05
Q1 2025	46,688,074	$2,035,600	$58.63	$40.39 - $69.15
Q4 2024	43,482,996	$2,630,721	$58.33	$46.21 - $66.70
Q3 2024	42,544,878	$2,160,854	$42.88	$36.74 - $51.68