DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,049 Value ($000) $918 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 70,797 Value ($000) $4,283 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 79,770 Value ($000) $4,052 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 78,126 Value ($000) $3,706 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 78,126 Value ($000) $3,740 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 76,542 Value ($000) $3,079 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 76,542 Value ($000) $2,832 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 76,542 Value ($000) $3,639 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 76,542 Value ($000) $2,673 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 76,542 Value ($000) $2,515 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 76,542 Value ($000) $2,148 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 76,542 Value ($000) $2,217 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 76,542 Value ($000) $3,029 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 90,006 Value ($000) $3,517 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 90,006 Value ($000) $3,835 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 104,993 Value ($000) $4,542 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 104,214 Value ($000) $5,031 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 113,214 Value ($000) $4,552 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 88,996 Value ($000) $2,721 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 137,799 Value ($000) $3,865 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 110,291 Value ($000) $3,147 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 114,462 Value ($000) $6,694 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 121,961 Value ($000) $7,025 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 120,164 Value ($000) $6,819 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 121,151 Value ($000) $6,257 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 125,063 Value ($000) $6,241 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 71,446 Value ($000) $4,132 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 72,016 Value ($000) $3,568 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 71,548 Value ($000) $3,922 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 64,763 Value ($000) $3,627 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 62,828 Value ($000) $3,030 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 60,609 Value ($000) $3,257 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 76,128 Value ($000) $3,499 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 87,383 Value ($000) $4,298 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 97,450 Value ($000) $3,836 Avg Close $33.78 Range $30.32 - $36.79