DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,906 Value ($000) $202 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 2,707 Value ($000) $154 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 2,470 Value ($000) $126 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 455 Value ($000) $20 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 285 Value ($000) $17 Avg Close $58.33 Range $46.21 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,906	$202	$62.45	$55.03 - $72.34
Q3 2025	2,707	$154	$56.83	$47.92 - $63.72
Q2 2025	2,470	$126	$45.56	$34.41 - $53.05
Q1 2025	455	$20	$58.63	$40.39 - $69.15
Q4 2024	285	$17	$58.33	$46.21 - $66.70