DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,028 Value ($000) $27,720 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 384,082 Value ($000) $21,797 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 432,797 Value ($000) $21,285 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 418,085 Value ($000) $18,229 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 276,583 Value ($000) $16,733 Avg Close $58.33 Range $46.21 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,028	$27,720	$62.45	$55.03 - $72.34
Q3 2025	384,082	$21,797	$56.83	$47.92 - $63.72
Q2 2025	432,797	$21,285	$45.56	$34.41 - $53.05
Q1 2025	418,085	$18,229	$58.63	$40.39 - $69.15
Q4 2024	276,583	$16,733	$58.33	$46.21 - $66.70