DELTA APPAREL INC

Ticker: DLAPQ CUSIP: 247368103 Class: Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 184,890 Value ($000) $1,318 Avg Close $8.27 Range $6.46 - $9.40

Q3 2023

Shares 163,550 Value ($000) $1,084 Avg Close $8.11 Range $6.45 - $11.02

Q2 2023

Shares 218,833 Value ($000) $2,293 Avg Close $10.59 Range $9.06 - $11.84

Q1 2023

Shares 210,718 Value ($000) $2,318 Avg Close $12.07 Range $10.57 - $14.51

Q4 2022

Shares 72,636 Value ($000) $771 Avg Close $13.60 Range $9.66 - $17.39

Q3 2022

Shares 72,636 Value ($000) $1,016 Avg Close $20.80 Range $13.78 - $28.34

Q2 2022

Shares 72,636 Value ($000) $2,061 Avg Close $29.38 Range $26.39 - $32.80

Q1 2022

Shares 72,746 Value ($000) $2,167 Avg Close $29.85 Range $26.56 - $33.74

Q4 2021

Shares 78,800 Value ($000) $2,344 Avg Close $27.70 Range $24.10 - $31.55

Q3 2021

Shares 94,000 Value ($000) $2,567 Avg Close $30.36 Range $26.01 - $35.00

Q2 2021

Shares 94,000 Value ($000) $2,775 Avg Close $30.61 Range $26.00 - $35.26

Q1 2021

Shares 94,000 Value ($000) $2,550 Avg Close $24.53 Range $18.00 - $29.00

Q4 2020

Shares 101,100 Value ($000) $2,029 Avg Close $19.13 Range $14.00 - $23.75

Q3 2020

Shares 101,100 Value ($000) $1,441 Avg Close $13.85 Range $11.29 - $15.88

Q2 2020

Shares 101,100 Value ($000) $1,315 Avg Close $11.42 Range $7.53 - $15.27

Q1 2020

Shares 125,600 Value ($000) $1,307 Avg Close $21.34 Range $7.70 - $31.71

Q4 2019

Shares 132,000 Value ($000) $4,105 Avg Close $26.78 Range $23.03 - $31.67

Q3 2019

Shares 185,200 Value ($000) $4,399 Avg Close $22.16 Range $18.48 - $24.30

Q2 2019

Shares 225,100 Value ($000) $5,218 Avg Close $22.73 Range $21.00 - $24.47

Q1 2019

Shares 260,400 Value ($000) $5,786 Avg Close $22.46 Range $17.06 - $24.99

Q4 2018

Shares 367,200 Value ($000) $6,327 Avg Close $18.34 Range $16.11 - $19.98

Q3 2018

Shares 392,800 Value ($000) $6,988 Avg Close $17.91 Range $16.30 - $19.49

Q2 2018

Shares 392,800 Value ($000) $7,601 Avg Close $18.68 Range $16.90 - $20.30

Q1 2018

Shares 409,225 Value ($000) $7,374 Avg Close $19.32 Range $17.04 - $22.10

Q4 2017

Shares 413,050 Value ($000) $8,344 Avg Close $20.84 Range $19.60 - $22.00

Q3 2017

Shares 413,050 Value ($000) $8,885 Avg Close $20.63 Range $18.00 - $22.88

Q2 2017

Shares 415,000 Value ($000) $9,205 Avg Close $19.45 Range $16.95 - $23.47

Q1 2017

Shares 455,100 Value ($000) $8,023 Avg Close $18.29 Range $15.55 - $21.84

Q4 2016

Shares 455,100 Value ($000) $9,434 Avg Close $18.13 Range $14.85 - $21.93

Q3 2016

Shares 455,100 Value ($000) $7,491 Avg Close $20.12 Range $15.30 - $25.52

Q2 2016

Shares 473,300 Value ($000) $10,673 Avg Close $20.72 Range $17.01 - $22.93

Q1 2016

Shares 605,000 Value ($000) $11,580 Avg Close $15.45 Range $11.61 - $19.93

Q4 2015

Shares 636,500 Value ($000) $8,936 Avg Close $15.98 Range $13.70 - $18.28

Q3 2015

Shares 660,000 Value ($000) $11,636 Avg Close $15.11 Range $11.54 - $19.44

Q2 2015

Shares 780,000 Value ($000) $11,154 Avg Close $13.55 Range $11.91 - $15.35

Q1 2015

Shares 800,000 Value ($000) $9,840 Avg Close $9.65 Range $8.50 - $12.66

Q4 2014

Shares 800,000 Value ($000) $8,144 Avg Close $10.06 Range $8.35 - $11.35

Q3 2014

Shares 800,000 Value ($000) $7,272 Avg Close $11.21 Range $8.21 - $16.62

Q2 2014

Shares 743,700 Value ($000) $10,650 Avg Close $15.47 Range $13.25 - $17.60

Q1 2014

Shares 743,700 Value ($000) $12,167 Avg Close $16.32 Range $14.37 - $18.15

Q4 2013

Shares 743,700 Value ($000) $12,628 Avg Close $17.28 Range $15.23 - $19.23

Q3 2013

Shares 743,700 Value ($000) $12,316 Avg Close $16.31 Range $14.07 - $17.97

Q2 2013

Shares 743,700 Value ($000) $10,486 Avg Close $14.65 Range $12.80 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	184,890	$1,318	$8.27	$6.46 - $9.40
Q3 2023	163,550	$1,084	$8.11	$6.45 - $11.02
Q2 2023	218,833	$2,293	$10.59	$9.06 - $11.84
Q1 2023	210,718	$2,318	$12.07	$10.57 - $14.51
Q4 2022	72,636	$771	$13.60	$9.66 - $17.39
Q3 2022	72,636	$1,016	$20.80	$13.78 - $28.34
Q2 2022	72,636	$2,061	$29.38	$26.39 - $32.80
Q1 2022	72,746	$2,167	$29.85	$26.56 - $33.74
Q4 2021	78,800	$2,344	$27.70	$24.10 - $31.55
Q3 2021	94,000	$2,567	$30.36	$26.01 - $35.00
Q2 2021	94,000	$2,775	$30.61	$26.00 - $35.26
Q1 2021	94,000	$2,550	$24.53	$18.00 - $29.00
Q4 2020	101,100	$2,029	$19.13	$14.00 - $23.75
Q3 2020	101,100	$1,441	$13.85	$11.29 - $15.88
Q2 2020	101,100	$1,315	$11.42	$7.53 - $15.27
Q1 2020	125,600	$1,307	$21.34	$7.70 - $31.71
Q4 2019	132,000	$4,105	$26.78	$23.03 - $31.67
Q3 2019	185,200	$4,399	$22.16	$18.48 - $24.30
Q2 2019	225,100	$5,218	$22.73	$21.00 - $24.47
Q1 2019	260,400	$5,786	$22.46	$17.06 - $24.99
Q4 2018	367,200	$6,327	$18.34	$16.11 - $19.98
Q3 2018	392,800	$6,988	$17.91	$16.30 - $19.49
Q2 2018	392,800	$7,601	$18.68	$16.90 - $20.30
Q1 2018	409,225	$7,374	$19.32	$17.04 - $22.10
Q4 2017	413,050	$8,344	$20.84	$19.60 - $22.00
Q3 2017	413,050	$8,885	$20.63	$18.00 - $22.88
Q2 2017	415,000	$9,205	$19.45	$16.95 - $23.47
Q1 2017	455,100	$8,023	$18.29	$15.55 - $21.84
Q4 2016	455,100	$9,434	$18.13	$14.85 - $21.93
Q3 2016	455,100	$7,491	$20.12	$15.30 - $25.52
Q2 2016	473,300	$10,673	$20.72	$17.01 - $22.93
Q1 2016	605,000	$11,580	$15.45	$11.61 - $19.93
Q4 2015	636,500	$8,936	$15.98	$13.70 - $18.28
Q3 2015	660,000	$11,636	$15.11	$11.54 - $19.44
Q2 2015	780,000	$11,154	$13.55	$11.91 - $15.35
Q1 2015	800,000	$9,840	$9.65	$8.50 - $12.66
Q4 2014	800,000	$8,144	$10.06	$8.35 - $11.35
Q3 2014	800,000	$7,272	$11.21	$8.21 - $16.62
Q2 2014	743,700	$10,650	$15.47	$13.25 - $17.60
Q1 2014	743,700	$12,167	$16.32	$14.37 - $18.15
Q4 2013	743,700	$12,628	$17.28	$15.23 - $19.23
Q3 2013	743,700	$12,316	$16.31	$14.07 - $17.97
Q2 2013	743,700	$10,486	$14.65	$12.80 - $16.95