DELTA APPAREL INC

Ticker: DLAPQ CUSIP: 247368103 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,300 Value ($000) $66 Avg Close $21.34 Range $7.70 - $31.71
Q4 2019
Shares 6,300 Value ($000) $196 Avg Close $26.78 Range $23.03 - $31.67
Q3 2019
Shares 6,300 Value ($000) $150 Avg Close $22.16 Range $18.48 - $24.30
Q2 2019
Shares 6,300 Value ($000) $146 Avg Close $22.73 Range $21.00 - $24.47
Q1 2018
Shares 7,300 Value ($000) $132 Avg Close $19.32 Range $17.04 - $22.10
Q4 2017
Shares 7,300 Value ($000) $147 Avg Close $20.84 Range $19.60 - $22.00
Q3 2017
Shares 7,300 Value ($000) $157 Avg Close $20.63 Range $18.00 - $22.88
Q2 2017
Shares 7,300 Value ($000) $162 Avg Close $19.45 Range $16.95 - $23.47
Q1 2017
Shares 7,301 Value ($000) $129 Avg Close $18.29 Range $15.55 - $21.84
Q4 2016
Shares 7,300 Value ($000) $151 Avg Close $18.13 Range $14.85 - $21.93
Q3 2016
Shares 7,300 Value ($000) $120 Avg Close $20.12 Range $15.30 - $25.52
Q2 2016
Shares 7,300 Value ($000) $165 Avg Close $20.72 Range $17.01 - $22.93