DELTA APPAREL INC

Ticker: DLAPQ CUSIP: 247368103 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 500 Value ($000) $0 Avg Close $1.80 Range $0.40 - $3.08
Q1 2024
Shares 500 Value ($000) $1 Avg Close $5.14 Range $2.47 - $8.00
Q4 2022
Shares 277 Value ($000) $3 Avg Close $13.60 Range $9.66 - $17.39
Q3 2022
Shares 750 Value ($000) $11 Avg Close $20.80 Range $13.78 - $28.34
Q2 2022
Shares 337 Value ($000) $9 Avg Close $29.38 Range $26.39 - $32.80
Q1 2022
Shares 119 Value ($000) $3 Avg Close $29.85 Range $26.56 - $33.74
Q4 2021
Shares 174 Value ($000) $5 Avg Close $27.70 Range $24.10 - $31.55
Q3 2021
Shares 121 Value ($000) $3 Avg Close $30.36 Range $26.01 - $35.00
Q2 2021
Shares 110 Value ($000) $3 Avg Close $30.61 Range $26.00 - $35.26
Q1 2021
Shares 2,171 Value ($000) $59 Avg Close $24.53 Range $18.00 - $29.00
Q4 2020
Shares 9 Value ($000) $0 Avg Close $19.13 Range $14.00 - $23.75
Q3 2020
Shares 48 Value ($000) $1 Avg Close $13.85 Range $11.29 - $15.88
Q2 2020
Shares 1,195 Value ($000) $15 Avg Close $11.42 Range $7.53 - $15.27
Q1 2020
Shares 1,620 Value ($000) $17 Avg Close $21.34 Range $7.70 - $31.71
Q4 2019
Shares 9,366 Value ($000) $291 Avg Close $26.78 Range $23.03 - $31.67
Q3 2019
Shares 2,876 Value ($000) $68 Avg Close $22.16 Range $18.48 - $24.30
Q2 2019
Shares 1,136 Value ($000) $27 Avg Close $22.73 Range $21.00 - $24.47
Q1 2019
Shares 2,204 Value ($000) $49 Avg Close $22.46 Range $17.06 - $24.99
Q4 2018
Shares 934 Value ($000) $16 Avg Close $18.34 Range $16.11 - $19.98
Q3 2018
Shares 934 Value ($000) $17 Avg Close $17.91 Range $16.30 - $19.49
Q2 2018
Shares 23,978 Value ($000) $464 Avg Close $18.68 Range $16.90 - $20.30
Q1 2018
Shares 16,444 Value ($000) $296 Avg Close $19.32 Range $17.04 - $22.10
Q4 2017
Shares 17,700 Value ($000) $358 Avg Close $20.84 Range $19.60 - $22.00
Q3 2017
Shares 66,139 Value ($000) $1,423 Avg Close $20.63 Range $18.00 - $22.88
Q2 2017
Shares 12,387 Value ($000) $275 Avg Close $19.45 Range $16.95 - $23.47
Q1 2017
Shares 16,322 Value ($000) $288 Avg Close $18.29 Range $15.55 - $21.84
Q4 2016
Shares 33,134 Value ($000) $686 Avg Close $18.13 Range $14.85 - $21.93
Q3 2016
Shares 40,625 Value ($000) $668 Avg Close $20.12 Range $15.30 - $25.52
Q2 2016
Shares 72,380 Value ($000) $1,632 Avg Close $20.72 Range $17.01 - $22.93
Q1 2016
Shares 35,070 Value ($000) $672 Avg Close $15.45 Range $11.61 - $19.93
Q4 2015
Shares 21,447 Value ($000) $301 Avg Close $15.98 Range $13.70 - $18.28
Q3 2015
Shares 24,213 Value ($000) $427 Avg Close $15.11 Range $11.54 - $19.44
Q2 2015
Shares 21,697 Value ($000) $310 Avg Close $13.55 Range $11.91 - $15.35
Q1 2015
Shares 12,527 Value ($000) $154 Avg Close $9.65 Range $8.50 - $12.66
Q4 2014
Shares 24,564 Value ($000) $250 Avg Close $10.06 Range $8.35 - $11.35
Q3 2014
Shares 39,920 Value ($000) $364 Avg Close $11.21 Range $8.21 - $16.62
Q2 2014
Shares 36,865 Value ($000) $528 Avg Close $15.47 Range $13.25 - $17.60
Q1 2014
Shares 28,865 Value ($000) $473 Avg Close $16.32 Range $14.37 - $18.15
Q4 2013
Shares 44,089 Value ($000) $749 Avg Close $17.28 Range $15.23 - $19.23
Q3 2013
Shares 35,828 Value ($000) $593 Avg Close $16.31 Range $14.07 - $17.97
Q2 2013
Shares 50,594 Value ($000) $713 Avg Close $14.65 Range $12.80 - $16.95