DELTIC TIMBER CORP

CUSIP: 247850100 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,990 Value ($000) $823 Avg Close — Range —
Q3 2017
Shares 12,030 Value ($000) $1,064 Avg Close — Range —
Q2 2017
Shares 12,030 Value ($000) $898 Avg Close — Range —
Q1 2017
Shares 12,030 Value ($000) $940 Avg Close — Range —
Q4 2016
Shares 14,030 Value ($000) $1,081 Avg Close — Range —
Q3 2016
Shares 14,030 Value ($000) $950 Avg Close — Range —
Q2 2016
Shares 15,730 Value ($000) $1,056 Avg Close — Range —
Q1 2016
Shares 17,230 Value ($000) $1,036 Avg Close — Range —
Q4 2015
Shares 17,230 Value ($000) $1,014 Avg Close — Range —
Q3 2015
Shares 17,200 Value ($000) $1,029 Avg Close — Range —
Q2 2015
Shares 17,200 Value ($000) $1,163 Avg Close — Range —
Q1 2015
Shares 888,108 Value ($000) $58,837 Avg Close — Range —
Q4 2014
Shares 1,004,948 Value ($000) $68,738 Avg Close — Range —
Q3 2014
Shares 1,017,670 Value ($000) $63,421 Avg Close — Range —
Q2 2014
Shares 1,010,730 Value ($000) $61,068 Avg Close — Range —
Q1 2014
Shares 992,464 Value ($000) $64,738 Avg Close — Range —
Q4 2013
Shares 987,350 Value ($000) $67,081 Avg Close — Range —
Q3 2013
Shares 969,600 Value ($000) $63,160 Avg Close — Range —
Q2 2013
Shares 965,400 Value ($000) $55,819 Avg Close — Range —