DELTIC TIMBER CORP

CUSIP: 247850100 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,983 Value ($000) $1,005 Avg Close — Range —
Q3 2017
Shares 11,254 Value ($000) $995 Avg Close — Range —
Q2 2017
Shares 11,603 Value ($000) $867 Avg Close — Range —
Q1 2017
Shares 11,488 Value ($000) $896 Avg Close — Range —
Q4 2016
Shares 11,983 Value ($000) $923 Avg Close — Range —
Q3 2016
Shares 24,002 Value ($000) $1,625 Avg Close — Range —
Q2 2016
Shares 25,761 Value ($000) $1,730 Avg Close — Range —
Q1 2016
Shares 16,299 Value ($000) $980 Avg Close — Range —
Q4 2015
Shares 19,925 Value ($000) $1,173 Avg Close — Range —
Q3 2015
Shares 27,052 Value ($000) $1,618 Avg Close — Range —
Q2 2015
Shares 26,784 Value ($000) $1,812 Avg Close — Range —
Q1 2015
Shares 21,540 Value ($000) $1,427 Avg Close — Range —
Q4 2014
Shares 17,931 Value ($000) $1,226 Avg Close — Range —
Q3 2014
Shares 3,501 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 4,392 Value ($000) $266 Avg Close — Range —
Q1 2014
Shares 5,378 Value ($000) $351 Avg Close — Range —
Q4 2013
Shares 5,954 Value ($000) $405 Avg Close — Range —
Q3 2013
Shares 16,906 Value ($000) $1,101 Avg Close — Range —
Q2 2013
Shares 13,974 Value ($000) $808 Avg Close — Range —