DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,100 Value ($000) $573 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 7,500 Value ($000) $327 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 7,500 Value ($000) $288 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 4,400 Value ($000) $250 Avg Close $42.21 Range $38.98 - $47.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,100	$573	$30.09	$25.84 - $35.52
Q1 2019	7,500	$327	$31.76	$26.57 - $35.66
Q4 2018	7,500	$288	$33.57	$25.91 - $40.14
Q3 2018	4,400	$250	$42.21	$38.98 - $47.62