DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,600 Value ($000) $223 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 3,600 Value ($000) $249 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 4,100 Value ($000) $255 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 4,100 Value ($000) $226 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 5,300 Value ($000) $310 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 6,000 Value ($000) $315 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 6,000 Value ($000) $313 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 7,000 Value ($000) $292 Avg Close $25.53 Range $21.97 - $27.73