DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,719 Value ($000) $843 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 12,672 Value ($000) $938 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 12,546 Value ($000) $964 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 12,971 Value ($000) $947 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 11,519 Value ($000) $797 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 11,300 Value ($000) $815 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 13,180 Value ($000) $944 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 15,429 Value ($000) $1,031 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 18,248 Value ($000) $1,211 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 20,646 Value ($000) $1,290 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 19,985 Value ($000) $1,089 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 19,926 Value ($000) $1,110 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 20,747 Value ($000) $1,286 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 20,243 Value ($000) $1,402 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 16,826 Value ($000) $1,046 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 12,878 Value ($000) $710 Avg Close $37.44 Range $35.19 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,719	$843	$48.85	$45.77 - $53.50
Q1 2018	12,672	$938	$51.34	$47.22 - $54.60
Q4 2017	12,546	$964	$49.78	$46.17 - $53.56
Q3 2017	12,971	$947	$47.96	$46.17 - $51.20
Q2 2017	11,519	$797	$47.73	$45.47 - $50.65
Q1 2017	11,300	$815	$49.94	$47.64 - $51.88
Q4 2016	13,180	$944	$45.58	$40.29 - $49.96
Q3 2016	15,429	$1,031	$45.99	$43.69 - $47.39
Q2 2016	18,248	$1,211	$42.69	$40.15 - $45.73
Q1 2016	20,646	$1,290	$37.30	$33.01 - $42.13
Q4 2015	19,985	$1,089	$38.42	$35.57 - $40.90
Q3 2015	19,926	$1,110	$39.90	$34.26 - $43.92
Q2 2015	20,747	$1,286	$43.30	$40.10 - $45.88
Q1 2015	20,243	$1,402	$42.74	$38.58 - $45.69
Q4 2014	16,826	$1,046	$38.39	$33.52 - $42.16
Q3 2014	12,878	$710	$37.44	$35.19 - $39.68