DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,519 Value ($000) $6,197 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 310,649 Value ($000) $6,014 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 322,171 Value ($000) $5,126 Avg Close $14.30 Range $12.90 - $15.68

Q1 2025

Shares 230,498 Value ($000) $3,644 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 208,622 Value ($000) $4,713 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 182,679 Value ($000) $3,560 Avg Close $18.92 Range $16.86 - $22.40

Q2 2024

Shares 190,256 Value ($000) $4,273 Avg Close $19.12 Range $16.51 - $21.34

Q1 2024

Shares 176,647 Value ($000) $3,637 Avg Close $17.54 Range $16.50 - $18.95

Q4 2023

Shares 189,814 Value ($000) $4,072 Avg Close $16.18 Range $13.80 - $19.26

Q3 2023

Shares 172,559 Value ($000) $3,260 Avg Close $16.60 Range $14.45 - $18.35

Q2 2023

Shares 167,267 Value ($000) $2,924 Avg Close $13.20 Range $11.34 - $15.13

Q1 2023

Shares 154,358 Value ($000) $2,470 Avg Close $15.07 Range $11.97 - $17.64

Q4 2022

Shares 166,393 Value ($000) $2,825 Avg Close $14.48 Range $12.36 - $16.74

Q3 2022

Shares 180,340 Value ($000) $3,002 Avg Close $16.85 Range $13.31 - $20.40

Q2 2022

Shares 66,619 Value ($000) $1,443 Avg Close $20.16 Range $16.67 - $24.13

Q1 2022

Shares 65,636 Value ($000) $1,985 Avg Close $24.63 Range $21.92 - $26.45

Q4 2021

Shares 118,608 Value ($000) $3,807 Avg Close $27.41 Range $23.10 - $29.96

Q3 2021

Shares 67,472 Value ($000) $2,422 Avg Close $31.29 Range $26.07 - $37.12

Q2 2021

Shares 89,914 Value ($000) $4,295 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 218,837 Value ($000) $9,183 Avg Close $28.66 Range $21.64 - $32.79

Q4 2020

Shares 170,982 Value ($000) $4,993 Avg Close $19.40 Range $15.64 - $22.47

Q3 2020

Shares 196,147 Value ($000) $5,047 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 199,208 Value ($000) $4,689 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 151,243 Value ($000) $3,921 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 243,459 Value ($000) $12,154 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 268,136 Value ($000) $13,181 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 371,627 Value ($000) $15,110 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 328,187 Value ($000) $14,349 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 321,797 Value ($000) $12,370 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 341,812 Value ($000) $19,463 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 278,204 Value ($000) $18,419 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 127,446 Value ($000) $9,433 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 67,657 Value ($000) $5,198 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 103,148 Value ($000) $7,525 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 62,994 Value ($000) $4,361 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 41,190 Value ($000) $2,972 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 66,045 Value ($000) $4,730 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 68,221 Value ($000) $4,559 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 61,700 Value ($000) $4,096 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 62,631 Value ($000) $3,914 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 50,362 Value ($000) $2,747 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 42,516 Value ($000) $2,371 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 32,052 Value ($000) $1,988 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 17,949 Value ($000) $1,243 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 21,130 Value ($000) $1,316 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 18,797 Value ($000) $1,037 Avg Close $37.44 Range $35.19 - $39.68

Q2 2014

Shares 24,915 Value ($000) $1,460 Avg Close $35.33 Range $31.20 - $37.99

Q1 2014

Shares 24,020 Value ($000) $1,260 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 29,780 Value ($000) $1,554 Avg Close $30.55 Range $26.53 - $33.77

Q3 2013

Shares 26,794 Value ($000) $1,116 Avg Close $25.53 Range $21.97 - $27.73

Q2 2013

Shares 42,449 Value ($000) $1,471 Avg Close $23.94 Range $21.15 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,519	$6,197	$19.77	$17.31 - $23.31
Q3 2025	310,649	$6,014	$17.62	$14.78 - $19.86
Q2 2025	322,171	$5,126	$14.30	$12.90 - $15.68
Q1 2025	230,498	$3,644	$17.68	$14.24 - $22.11
Q4 2024	208,622	$4,713	$19.77	$16.90 - $22.51
Q3 2024	182,679	$3,560	$18.92	$16.86 - $22.40
Q2 2024	190,256	$4,273	$19.12	$16.51 - $21.34
Q1 2024	176,647	$3,637	$17.54	$16.50 - $18.95
Q4 2023	189,814	$4,072	$16.18	$13.80 - $19.26
Q3 2023	172,559	$3,260	$16.60	$14.45 - $18.35
Q2 2023	167,267	$2,924	$13.20	$11.34 - $15.13
Q1 2023	154,358	$2,470	$15.07	$11.97 - $17.64
Q4 2022	166,393	$2,825	$14.48	$12.36 - $16.74
Q3 2022	180,340	$3,002	$16.85	$13.31 - $20.40
Q2 2022	66,619	$1,443	$20.16	$16.67 - $24.13
Q1 2022	65,636	$1,985	$24.63	$21.92 - $26.45
Q4 2021	118,608	$3,807	$27.41	$23.10 - $29.96
Q3 2021	67,472	$2,422	$31.29	$26.07 - $37.12
Q2 2021	89,914	$4,295	$34.46	$31.67 - $37.02
Q1 2021	218,837	$9,183	$28.66	$21.64 - $32.79
Q4 2020	170,982	$4,993	$19.40	$15.64 - $22.47
Q3 2020	196,147	$5,047	$19.22	$14.00 - $23.87
Q2 2020	199,208	$4,689	$18.44	$13.80 - $23.73
Q1 2020	151,243	$3,921	$28.05	$14.29 - $36.53
Q4 2019	243,459	$12,154	$35.99	$32.01 - $39.02
Q3 2019	268,136	$13,181	$32.00	$28.45 - $35.80
Q2 2019	371,627	$15,110	$30.09	$25.84 - $35.52
Q1 2019	328,187	$14,349	$31.76	$26.57 - $35.66
Q4 2018	321,797	$12,370	$33.57	$25.91 - $40.14
Q3 2018	341,812	$19,463	$42.21	$38.98 - $47.62
Q2 2018	278,204	$18,419	$48.85	$45.77 - $53.50
Q1 2018	127,446	$9,433	$51.34	$47.22 - $54.60
Q4 2017	67,657	$5,198	$49.78	$46.17 - $53.56
Q3 2017	103,148	$7,525	$47.96	$46.17 - $51.20
Q2 2017	62,994	$4,361	$47.73	$45.47 - $50.65
Q1 2017	41,190	$2,972	$49.94	$47.64 - $51.88
Q4 2016	66,045	$4,730	$45.58	$40.29 - $49.96
Q3 2016	68,221	$4,559	$45.99	$43.69 - $47.39
Q2 2016	61,700	$4,096	$42.69	$40.15 - $45.73
Q1 2016	62,631	$3,914	$37.30	$33.01 - $42.13
Q4 2015	50,362	$2,747	$38.42	$35.57 - $40.90
Q3 2015	42,516	$2,371	$39.90	$34.26 - $43.92
Q2 2015	32,052	$1,988	$43.30	$40.10 - $45.88
Q1 2015	17,949	$1,243	$42.74	$38.58 - $45.69
Q4 2014	21,130	$1,316	$38.39	$33.52 - $42.16
Q3 2014	18,797	$1,037	$37.44	$35.19 - $39.68
Q2 2014	24,915	$1,460	$35.33	$31.20 - $37.99
Q1 2014	24,020	$1,260	$32.31	$28.61 - $34.79
Q4 2013	29,780	$1,554	$30.55	$26.53 - $33.77
Q3 2013	26,794	$1,116	$25.53	$21.97 - $27.73
Q2 2013	42,449	$1,471	$23.94	$21.15 - $26.72