Ticker: DLX CUSIP: 248019101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 167,006 | $3,729 | $19.77 | $17.31 - $23.31 |
| Q3 2025 | 146,767 | $2,841 | $17.62 | $14.78 - $19.86 |
| Q2 2025 | 139,583 | $2,221 | $14.30 | $12.90 - $15.68 |
| Q1 2025 | 130,564 | $2,064 | $17.68 | $14.24 - $22.11 |
| Q4 2024 | 133,596 | $3,018 | $19.77 | $16.90 - $22.51 |
| Q3 2024 | 146,185 | $2,849 | $18.92 | $16.86 - $22.40 |
| Q2 2024 | 143,895 | $3,232 | $19.12 | $16.51 - $21.34 |
| Q1 2024 | 133,125 | $2,741 | $17.54 | $16.50 - $18.95 |
| Q4 2023 | 137,089 | $2,941 | $16.18 | $13.80 - $19.26 |
| Q3 2023 | 135,789 | $2,565 | $16.60 | $14.45 - $18.35 |
| Q2 2023 | 174,401 | $3,049 | $13.20 | $11.34 - $15.13 |
| Q1 2023 | 165,434 | $2,647 | $15.07 | $11.97 - $17.64 |
| Q4 2022 | 116,956 | $1,986 | $14.48 | $12.36 - $16.74 |
| Q3 2022 | 165,442 | $2,755 | $16.85 | $13.31 - $20.40 |
| Q2 2022 | 130,360 | $2,826 | $20.16 | $16.67 - $24.13 |
| Q1 2022 | 146,325 | $4,424 | $24.63 | $21.92 - $26.45 |
| Q4 2021 | 152,628 | $4,901 | $27.41 | $23.10 - $29.96 |
| Q3 2021 | 138,460 | $4,969 | $31.29 | $26.07 - $37.12 |
| Q2 2021 | 156,783 | $7,489 | $34.46 | $31.67 - $37.02 |
| Q1 2021 | 705,437 | $29,601 | $28.66 | $21.64 - $32.79 |
| Q4 2020 | 1,205,760 | $35,208 | $19.40 | $15.64 - $22.47 |
| Q3 2020 | 1,564,020 | $40,242 | $19.22 | $14.00 - $23.87 |
| Q2 2020 | 1,113,396 | $26,210 | $18.44 | $13.80 - $23.73 |
| Q1 2020 | 1,054,709 | $27,349 | $28.05 | $14.29 - $36.53 |
| Q4 2019 | 796,912 | $39,782 | $35.99 | $32.01 - $39.02 |
| Q3 2019 | 801,102 | $39,382 | $32.00 | $28.45 - $35.80 |
| Q2 2019 | 1,043,362 | $42,423 | $30.09 | $25.84 - $35.52 |
| Q1 2019 | 1,009,139 | $44,119 | $31.76 | $26.57 - $35.66 |
| Q4 2018 | 932,708 | $35,854 | $33.57 | $25.91 - $40.14 |
| Q3 2018 | 1,239,886 | $70,598 | $42.21 | $38.98 - $47.62 |
| Q2 2018 | 1,127,455 | $74,648 | $48.85 | $45.77 - $53.50 |
| Q1 2018 | 762,317 | $56,420 | $51.34 | $47.22 - $54.60 |
| Q4 2017 | 696,931 | $53,553 | $49.78 | $46.17 - $53.56 |
| Q3 2017 | 675,052 | $49,252 | $47.96 | $46.17 - $51.20 |
| Q2 2017 | 623,571 | $43,163 | $47.73 | $45.47 - $50.65 |
| Q1 2017 | 591,431 | $42,685 | $49.94 | $47.64 - $51.88 |
| Q4 2016 | 665,577 | $47,662 | $45.58 | $40.29 - $49.96 |
| Q3 2016 | 445,891 | $29,795 | $45.99 | $43.69 - $47.39 |
| Q2 2016 | 190,123 | $12,619 | $42.69 | $40.15 - $45.73 |
| Q1 2016 | 234,936 | $14,681 | $37.30 | $33.01 - $42.13 |
| Q4 2015 | 225,242 | $12,284 | $38.42 | $35.57 - $40.90 |
| Q3 2015 | 200,558 | $11,179 | $39.90 | $34.26 - $43.92 |
| Q2 2015 | 237,471 | $14,723 | $43.30 | $40.10 - $45.88 |
| Q1 2015 | 243,598 | $16,874 | $42.74 | $38.58 - $45.69 |
| Q4 2014 | 236,324 | $14,710 | $38.39 | $33.52 - $42.16 |
| Q3 2014 | 259,721 | $14,326 | $37.44 | $35.19 - $39.68 |
| Q2 2014 | 281,678 | $16,503 | $35.33 | $31.20 - $37.99 |
| Q1 2014 | 282,504 | $14,823 | $32.31 | $28.61 - $34.79 |
| Q4 2013 | 290,800 | $15,176 | $30.55 | $26.53 - $33.77 |
| Q3 2013 | 303,960 | $12,663 | $25.53 | $21.97 - $27.73 |
| Q2 2013 | 345,639 | $11,976 | $23.94 | $21.15 - $26.72 |