DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,454 Value ($000) $246 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 26,452 Value ($000) $686 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 44,514 Value ($000) $2,222 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 34,841 Value ($000) $1,712 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 36,146 Value ($000) $1,470 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 38,255 Value ($000) $1,672 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 40,437 Value ($000) $1,555 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 43,251 Value ($000) $2,463 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 49,908 Value ($000) $3,305 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 53,527 Value ($000) $3,962 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 54,981 Value ($000) $4,224 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 57,234 Value ($000) $4,176 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 61,175 Value ($000) $4,235 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 70,895 Value ($000) $5,117 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 80,901 Value ($000) $5,794 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 92,496 Value ($000) $6,181 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 93,495 Value ($000) $6,205 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 21,244 Value ($000) $1,328 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 18,026 Value ($000) $983 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 14,252 Value ($000) $794 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 11,894 Value ($000) $737 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 8,787 Value ($000) $609 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 5,487 Value ($000) $342 Avg Close $38.39 Range $33.52 - $42.16