DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,915,349 Value ($000) $65,100 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 2,890,147 Value ($000) $55,953 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 2,749,535 Value ($000) $43,745 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 2,606,087 Value ($000) $41,202 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 1,753,644 Value ($000) $39,615 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 1,695,132 Value ($000) $33,038 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 1,676,999 Value ($000) $37,665 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 1,689,427 Value ($000) $34,785 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 1,663,692 Value ($000) $35,686 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 1,767,137 Value ($000) $33,381 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 1,774,341 Value ($000) $31,015 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 1,768,658 Value ($000) $28,299 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 1,800,277 Value ($000) $30,569 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 1,762,057 Value ($000) $29,338 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 1,752,190 Value ($000) $37,970 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 1,619,059 Value ($000) $48,960 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 1,561,862 Value ($000) $50,151 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 1,500,327 Value ($000) $53,847 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 1,505,321 Value ($000) $71,909 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 1,459,389 Value ($000) $61,236 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 1,364,216 Value ($000) $39,835 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 1,345,849 Value ($000) $34,629 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 1,396,761 Value ($000) $32,880 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 1,408,895 Value ($000) $36,533 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 1,439,036 Value ($000) $71,837 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 1,494,652 Value ($000) $73,477 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 1,517,383 Value ($000) $61,697 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 1,509,452 Value ($000) $65,993 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 1,458,638 Value ($000) $56,070 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 1,607,383 Value ($000) $91,517 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 1,570,501 Value ($000) $103,985 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 1,621,198 Value ($000) $119,989 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 1,671,065 Value ($000) $128,406 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 1,621,250 Value ($000) $118,286 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 1,647,025 Value ($000) $114,012 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 1,598,176 Value ($000) $115,345 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 1,572,817 Value ($000) $112,628 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 1,598,662 Value ($000) $106,820 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 1,646,808 Value ($000) $109,297 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 1,645,902 Value ($000) $102,841 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 1,645,229 Value ($000) $89,731 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 1,632,387 Value ($000) $90,989 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 1,676,778 Value ($000) $103,961 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 1,788,440 Value ($000) $123,905 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 1,759,448 Value ($000) $109,529 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 1,775,456 Value ($000) $97,938 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 1,826,485 Value ($000) $106,992 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 1,879,625 Value ($000) $98,625 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 1,877,418 Value ($000) $97,984 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 1,921,228 Value ($000) $80,035 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 1,942,671 Value ($000) $67,311 Avg Close $23.94 Range $21.15 - $26.72