DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,871 Value ($000) $657 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 9,184 Value ($000) $706 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 9,780 Value ($000) $714 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 10,055 Value ($000) $696 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 12,635 Value ($000) $912 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 15,120 Value ($000) $1,083 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 17,380 Value ($000) $1,161 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 18,340 Value ($000) $1,217 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 17,515 Value ($000) $1,095 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 17,090 Value ($000) $932 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 15,915 Value ($000) $887 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 15,904 Value ($000) $986 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 15,904 Value ($000) $1,102 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 16,284 Value ($000) $1,014 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 19,804 Value ($000) $1,092 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 21,554 Value ($000) $1,263 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 16,347 Value ($000) $858 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 10,559 Value ($000) $551 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 11,208 Value ($000) $467 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 11,803 Value ($000) $409 Avg Close $23.94 Range $21.15 - $26.72