DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,419 Value ($000) $1,729 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 148,447 Value ($000) $2,893 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 192,665 Value ($000) $3,065 Avg Close $14.30 Range $12.90 - $15.68

Q1 2025

Shares 161,990 Value ($000) $2,561 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 168,640 Value ($000) $3,810 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 148,447 Value ($000) $3 Avg Close $18.92 Range $16.86 - $22.40

Q2 2024

Shares 85,732 Value ($000) $1,926 Avg Close $19.12 Range $16.51 - $21.34

Q1 2024

Shares 108,123 Value ($000) $2,226 Avg Close $17.54 Range $16.50 - $18.95

Q4 2023

Shares 86,748 Value ($000) $1,861 Avg Close $16.18 Range $13.80 - $19.26

Q3 2023

Shares 35,897 Value ($000) $678 Avg Close $16.60 Range $14.45 - $18.35

Q2 2023

Shares 29,795 Value ($000) $1 Avg Close $13.20 Range $11.34 - $15.13

Q1 2023

Shares 31,689 Value ($000) $1 Avg Close $15.07 Range $11.97 - $17.64

Q4 2022

Shares 46,403 Value ($000) $1 Avg Close $14.48 Range $12.36 - $16.74

Q3 2022

Shares 15,254 Value ($000) $255 Avg Close $16.85 Range $13.31 - $20.40

Q2 2022

Shares 20,142 Value ($000) $436 Avg Close $20.16 Range $16.67 - $24.13

Q1 2022

Shares 40,240 Value ($000) $1,217 Avg Close $24.63 Range $21.92 - $26.45

Q4 2021

Shares 59,919 Value ($000) $1,923 Avg Close $27.41 Range $23.10 - $29.96

Q3 2021

Shares 51,092 Value ($000) $1,834 Avg Close $31.29 Range $26.07 - $37.12

Q2 2021

Shares 32,692 Value ($000) $1,562 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 56,862 Value ($000) $2,387 Avg Close $28.66 Range $21.64 - $32.79

Q4 2020

Shares 77,957 Value ($000) $2,277 Avg Close $19.40 Range $15.64 - $22.47

Q3 2020

Shares 73,379 Value ($000) $1,888 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 47,445 Value ($000) $1,117 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 35,790 Value ($000) $929 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 77,884 Value ($000) $3,887 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 48,190 Value ($000) $2,370 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 76,720 Value ($000) $3,119 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 48,014 Value ($000) $2,098 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 44,563 Value ($000) $1,713 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 56,471 Value ($000) $3,215 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 35,004 Value ($000) $2,316 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 58,045 Value ($000) $4,296 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 46,676 Value ($000) $3,585 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 43,855 Value ($000) $3,200 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 41,666 Value ($000) $2,884 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 14,536 Value ($000) $1,048 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 16,753 Value ($000) $1,199 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 12,544 Value ($000) $838 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 33,402 Value ($000) $2,216 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 12,053 Value ($000) $748 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 10,229 Value ($000) $553 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 1,742 Value ($000) $96 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 1,809 Value ($000) $112 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 8,183 Value ($000) $564 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 19,037 Value ($000) $1,180 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 15,347 Value ($000) $845 Avg Close $37.44 Range $35.19 - $39.68

Q2 2014

Shares 23,603 Value ($000) $1,369 Avg Close $35.33 Range $31.20 - $37.99

Q1 2014

Shares 15,704 Value ($000) $817 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 55,594 Value ($000) $2,891 Avg Close $30.55 Range $26.53 - $33.77

Q3 2013

Shares 39,683 Value ($000) $1,627 Avg Close $25.53 Range $21.97 - $27.73

Q2 2013

Shares 37,767 Value ($000) $1,310 Avg Close $23.94 Range $21.15 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,419	$1,729	$19.77	$17.31 - $23.31
Q3 2025	148,447	$2,893	$17.62	$14.78 - $19.86
Q2 2025	192,665	$3,065	$14.30	$12.90 - $15.68
Q1 2025	161,990	$2,561	$17.68	$14.24 - $22.11
Q4 2024	168,640	$3,810	$19.77	$16.90 - $22.51
Q3 2024	148,447	$3	$18.92	$16.86 - $22.40
Q2 2024	85,732	$1,926	$19.12	$16.51 - $21.34
Q1 2024	108,123	$2,226	$17.54	$16.50 - $18.95
Q4 2023	86,748	$1,861	$16.18	$13.80 - $19.26
Q3 2023	35,897	$678	$16.60	$14.45 - $18.35
Q2 2023	29,795	$1	$13.20	$11.34 - $15.13
Q1 2023	31,689	$1	$15.07	$11.97 - $17.64
Q4 2022	46,403	$1	$14.48	$12.36 - $16.74
Q3 2022	15,254	$255	$16.85	$13.31 - $20.40
Q2 2022	20,142	$436	$20.16	$16.67 - $24.13
Q1 2022	40,240	$1,217	$24.63	$21.92 - $26.45
Q4 2021	59,919	$1,923	$27.41	$23.10 - $29.96
Q3 2021	51,092	$1,834	$31.29	$26.07 - $37.12
Q2 2021	32,692	$1,562	$34.46	$31.67 - $37.02
Q1 2021	56,862	$2,387	$28.66	$21.64 - $32.79
Q4 2020	77,957	$2,277	$19.40	$15.64 - $22.47
Q3 2020	73,379	$1,888	$19.22	$14.00 - $23.87
Q2 2020	47,445	$1,117	$18.44	$13.80 - $23.73
Q1 2020	35,790	$929	$28.05	$14.29 - $36.53
Q4 2019	77,884	$3,887	$35.99	$32.01 - $39.02
Q3 2019	48,190	$2,370	$32.00	$28.45 - $35.80
Q2 2019	76,720	$3,119	$30.09	$25.84 - $35.52
Q1 2019	48,014	$2,098	$31.76	$26.57 - $35.66
Q4 2018	44,563	$1,713	$33.57	$25.91 - $40.14
Q3 2018	56,471	$3,215	$42.21	$38.98 - $47.62
Q2 2018	35,004	$2,316	$48.85	$45.77 - $53.50
Q1 2018	58,045	$4,296	$51.34	$47.22 - $54.60
Q4 2017	46,676	$3,585	$49.78	$46.17 - $53.56
Q3 2017	43,855	$3,200	$47.96	$46.17 - $51.20
Q2 2017	41,666	$2,884	$47.73	$45.47 - $50.65
Q1 2017	14,536	$1,048	$49.94	$47.64 - $51.88
Q4 2016	16,753	$1,199	$45.58	$40.29 - $49.96
Q3 2016	12,544	$838	$45.99	$43.69 - $47.39
Q2 2016	33,402	$2,216	$42.69	$40.15 - $45.73
Q1 2016	12,053	$748	$37.30	$33.01 - $42.13
Q4 2015	10,229	$553	$38.42	$35.57 - $40.90
Q3 2015	1,742	$96	$39.90	$34.26 - $43.92
Q2 2015	1,809	$112	$43.30	$40.10 - $45.88
Q1 2015	8,183	$564	$42.74	$38.58 - $45.69
Q4 2014	19,037	$1,180	$38.39	$33.52 - $42.16
Q3 2014	15,347	$845	$37.44	$35.19 - $39.68
Q2 2014	23,603	$1,369	$35.33	$31.20 - $37.99
Q1 2014	15,704	$817	$32.31	$28.61 - $34.79
Q4 2013	55,594	$2,891	$30.55	$26.53 - $33.77
Q3 2013	39,683	$1,627	$25.53	$21.97 - $27.73
Q2 2013	37,767	$1,310	$23.94	$21.15 - $26.72