DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,166 Value ($000) $221 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 6,244 Value ($000) $298 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 6,207 Value ($000) $260 Avg Close $28.66 Range $21.64 - $32.79
Q1 2020
Shares 11,963 Value ($000) $310 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 5,839 Value ($000) $291 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 6,415 Value ($000) $315 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 6,385 Value ($000) $259 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 5,727 Value ($000) $250 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 5,692 Value ($000) $218 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 5,671 Value ($000) $322 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 5,663 Value ($000) $375 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 5,397 Value ($000) $399 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 5,404 Value ($000) $415 Avg Close $49.78 Range $46.17 - $53.56