DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,541 Value ($000) $146 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 4,024 Value ($000) $78 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 3,386 Value ($000) $54 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 2,847 Value ($000) $45 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 2,907 Value ($000) $66 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 3,206 Value ($000) $62 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 2,040 Value ($000) $46 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 1,302 Value ($000) $27 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 1,334 Value ($000) $29 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 1,070 Value ($000) $20 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 961 Value ($000) $17 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 510 Value ($000) $8 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 1,999 Value ($000) $34 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 1,527 Value ($000) $25 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 1,458 Value ($000) $31 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 1,355 Value ($000) $41 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 442 Value ($000) $14 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 851 Value ($000) $31 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 970 Value ($000) $47 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 950 Value ($000) $40 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 982 Value ($000) $29 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 170 Value ($000) $4 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 182 Value ($000) $4 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 666 Value ($000) $17 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 2,601 Value ($000) $130 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 106,892 Value ($000) $5,255 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 1,690 Value ($000) $69 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 674,403 Value ($000) $29,485 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 1,065,677 Value ($000) $40,964 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 2,249,493 Value ($000) $128,086 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 3,156,026 Value ($000) $208,961 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 3,740,654 Value ($000) $276,846 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 3,316,317 Value ($000) $254,826 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 3,451,022 Value ($000) $251,787 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 3,528,134 Value ($000) $244,217 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 3,260,395 Value ($000) $235,303 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 3,596,620 Value ($000) $257,553 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 3,910,480 Value ($000) $261,299 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 4,459,001 Value ($000) $295,944 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 4,119,207 Value ($000) $257,408 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 3,961,737 Value ($000) $216,073 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 3,281,325 Value ($000) $182,901 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 3,075,540 Value ($000) $190,683 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 2,005,625 Value ($000) $138,950 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 1,398,800 Value ($000) $87,075 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 1,959,800 Value ($000) $108,103 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 1,950,700 Value ($000) $114,272 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 1,943,852 Value ($000) $101,994 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 1,468,940 Value ($000) $76,664 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 1,818,940 Value ($000) $75,777 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 1,818,940 Value ($000) $63,026 Avg Close $23.94 Range $21.15 - $26.72