DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,207 Value ($000) $0 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 5,207 Value ($000) $0 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 5,207 Value ($000) $0 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 6,668 Value ($000) $0 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 6,668 Value ($000) $0 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 6,668 Value ($000) $0 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 6,668 Value ($000) $0 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 6,668 Value ($000) $0 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 6,668 Value ($000) $0 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 6,668 Value ($000) $0 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 6,668 Value ($000) $0 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 6,668 Value ($000) $0 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 6,668 Value ($000) $0 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 6,668 Value ($000) $111 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 6,668 Value ($000) $144 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 6,668 Value ($000) $202 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 6,668 Value ($000) $214 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 6,668 Value ($000) $239 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 6,668 Value ($000) $319 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 6,668 Value ($000) $280 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 6,668 Value ($000) $195 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 6,668 Value ($000) $172 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 6,668 Value ($000) $157 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 6,668 Value ($000) $173 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 6,668 Value ($000) $333 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 6,668 Value ($000) $328 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 6,668 Value ($000) $271 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 7,744 Value ($000) $339 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 7,744 Value ($000) $298 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 7,744 Value ($000) $441 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 7,744 Value ($000) $513 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 7,744 Value ($000) $573 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 8,758 Value ($000) $673 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 8,758 Value ($000) $639 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 9,259 Value ($000) $641 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 9,259 Value ($000) $668 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 9,259 Value ($000) $663 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 11,058 Value ($000) $739 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 11,058 Value ($000) $734 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 12,639 Value ($000) $790 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 13,746 Value ($000) $750 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 13,746 Value ($000) $766 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 13,746 Value ($000) $852 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 14,959 Value ($000) $1,036 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 14,959 Value ($000) $931 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 14,959 Value ($000) $825 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 14,959 Value ($000) $876 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 14,959 Value ($000) $785 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 14,959 Value ($000) $781 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 19,454 Value ($000) $810 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 19,454 Value ($000) $674 Avg Close $23.94 Range $21.15 - $26.72