DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,652,098 Value ($000) $59,223 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 2,594,355 Value ($000) $50,226 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 2,574,032 Value ($000) $40,953 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 2,489,578 Value ($000) $39,360 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 2,361,658 Value ($000) $53,351 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 2,184,124 Value ($000) $42,567 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 2,040,327 Value ($000) $45,824 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 1,916,966 Value ($000) $39,470 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 1,750,481 Value ($000) $37,548 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 1,620,124 Value ($000) $30,605 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 1,421,113 Value ($000) $24,840 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 1,262,186 Value ($000) $20,194 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 1,073,398 Value ($000) $18 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 1,064,127 Value ($000) $17,718 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 1,030,571 Value ($000) $22,331 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 980,372 Value ($000) $29,647 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 951,184 Value ($000) $30,542 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 968,970 Value ($000) $34,779 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 1,022,549 Value ($000) $48,846 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 985,985 Value ($000) $41,372 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 978,272 Value ($000) $28,563 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 1,033,585 Value ($000) $26,594 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 1,088,962 Value ($000) $25,636 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 1,202,983 Value ($000) $31,193 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 1,536,803 Value ($000) $76,718 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 1,589,814 Value ($000) $78,155 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 1,568,419 Value ($000) $63,774 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 1,516,559 Value ($000) $66,303 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 1,446,176 Value ($000) $55,591 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 1,345,390 Value ($000) $76,606 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 1,223,848 Value ($000) $81,031 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 1,185,442 Value ($000) $87,734 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 1,159,760 Value ($000) $89,116 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 1,127,352 Value ($000) $82,252 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 1,108,247 Value ($000) $76,713 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 1,036,025 Value ($000) $74,769 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 1,068,454 Value ($000) $76,512 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 1,071,452 Value ($000) $71,593 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 1,144,909 Value ($000) $75,985 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 1,137,813 Value ($000) $71,101 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 1,086,325 Value ($000) $59,250 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 1,043,144 Value ($000) $58,143 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 995,616 Value ($000) $61,727 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 989,774 Value ($000) $68,570 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 988,700 Value ($000) $61,548 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 950,004 Value ($000) $52,404 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 892,418 Value ($000) $52,276 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 821,350 Value ($000) $43,094 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 745,689 Value ($000) $38,917 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 701,822 Value ($000) $29,237 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 689,273 Value ($000) $23,883 Avg Close $23.94 Range $21.15 - $26.72