DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,354 Value ($000) $392 Avg Close $19.77 Range $16.90 - $22.51
Q2 2024
Shares 8,910 Value ($000) $200 Avg Close $19.12 Range $16.51 - $21.34
Q2 2018
Shares 4,651 Value ($000) $308 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 5,516 Value ($000) $409 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 4,162 Value ($000) $318 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 7,346 Value ($000) $539 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 2,894 Value ($000) $201 Avg Close $47.73 Range $45.47 - $50.65
Q2 2016
Shares 3,377 Value ($000) $224 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 3,262 Value ($000) $204 Avg Close $37.30 Range $33.01 - $42.13
Q3 2015
Shares 8,546 Value ($000) $476 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 8,102 Value ($000) $502 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 7,907 Value ($000) $548 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 8,115 Value ($000) $505 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 133,479 Value ($000) $7,362 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 132,246 Value ($000) $7,747 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 74,681 Value ($000) $3,919 Avg Close $32.31 Range $28.61 - $34.79