DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,307 Value ($000) $48 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 2,713 Value ($000) $58 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 2,713 Value ($000) $51 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 2,373 Value ($000) $41 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 2,002 Value ($000) $32 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 2,837 Value ($000) $48 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 2,837 Value ($000) $47 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 2,837 Value ($000) $61 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 2,837 Value ($000) $86 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 11,204 Value ($000) $360 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 11,204 Value ($000) $402 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 12,566 Value ($000) $600 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 11,940 Value ($000) $501 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 12,433 Value ($000) $363 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 12,433 Value ($000) $320 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 19,691 Value ($000) $464 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 22,624 Value ($000) $587 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 23,320 Value ($000) $1,164 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 25,007 Value ($000) $1,229 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 25,484 Value ($000) $1,036 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 25,491 Value ($000) $1,114 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 26,578 Value ($000) $1,022 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 27,834 Value ($000) $1,585 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 27,917 Value ($000) $1,848,384 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 27,676 Value ($000) $2,048,300 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 27,454 Value ($000) $2,110 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 75,698 Value ($000) $5,523 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 77,629 Value ($000) $5,373 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 77,488 Value ($000) $5,592 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 77,887 Value ($000) $5,577 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 78,584 Value ($000) $5,251 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 79,663 Value ($000) $5,287 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 78,111 Value ($000) $4,881 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 77,197 Value ($000) $4,210 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 76,548 Value ($000) $4,267 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 78,127 Value ($000) $4,844 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 80,240 Value ($000) $5,559 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 78,537 Value ($000) $4,889 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 78,274 Value ($000) $4,318 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 78,198 Value ($000) $4,581 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 80,882 Value ($000) $4,244 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 80,334 Value ($000) $4,193 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 79,441 Value ($000) $3,310 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 81,259 Value ($000) $2,816 Avg Close $23.94 Range $21.15 - $26.72